Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 5:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 15:37:051238 100,001208 200,001058 210,001048 250,00508 336,008 545,00928 546,001428 899,001448 990,001469 598,00156
10.02.2026 15:37:041238 100,001208 200,001058 210,001048 250,00508 336,008 546,00508 898,001428 899,001448 990,001469 598,00156
10.02.2026 15:37:011238 100,001208 200,001058 210,001048 250,00508 336,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:37:01748 020,00738 100,00708 200,00558 210,00548 250,008 898,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:37:01748 020,00738 100,00708 200,00558 210,00548 250,008 580,00928 899,00948 990,00969 598,001069 750,00111
10.02.2026 15:37:01748 020,00738 100,00708 200,00558 210,00548 250,008 580,00928 581,001428 899,001448 990,001469 598,00156
10.02.2026 15:37:011238 100,001208 200,001058 210,001048 250,00508 371,008 580,00928 581,001428 899,001448 990,001469 598,00156
10.02.2026 15:36:201238 100,001208 200,001058 210,001048 250,00508 371,008 581,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:36:201238 100,001208 200,001058 210,001048 250,00508 371,008 581,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:36:171238 100,001208 200,001058 210,001048 250,00508 371,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:36:17748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:36:17748 020,00738 100,00708 200,00558 210,00548 250,008 580,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:35:361238 100,001208 200,001058 210,001048 250,00508 370,008 580,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:35:331238 100,001208 200,001058 210,001048 250,00508 370,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:35:33748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:35:32748 020,00738 100,00708 200,00558 210,00548 250,008 577,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:34:491238 100,001208 200,001058 210,001048 250,00508 367,008 577,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:34:491238 100,001208 200,001058 210,001048 250,00508 367,008 577,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:34:471238 100,001208 200,001058 210,001048 250,00508 367,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:34:46748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:34:46748 020,00738 100,00708 200,00558 210,00548 250,008 582,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:34:051238 100,001208 200,001058 210,001048 250,00508 372,008 582,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:34:021238 100,001208 200,001058 210,001048 250,00508 372,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:34:02748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:34:02748 020,00738 100,00708 200,00558 210,00548 250,008 598,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:33:201238 100,001208 200,001058 210,001048 250,00508 388,008 598,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:33:171238 100,001208 200,001058 210,001048 250,00508 388,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:33:17748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:33:16748 020,00738 100,00708 200,00558 210,00548 250,008 595,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:33:16748 020,00738 100,00708 200,00558 210,00548 250,008 595,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:32:361238 100,001208 200,001058 210,001048 250,00508 385,008 595,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:32:321238 100,001208 200,001058 210,001048 250,00508 385,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:32:31748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:32:31748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:32:30748 020,00738 100,00708 200,00558 210,00548 250,008 582,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:31:051238 100,001208 200,001058 210,001048 250,00508 372,008 582,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:31:051238 100,001208 200,001058 210,001048 250,00508 372,008 582,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:31:031238 100,001208 200,001058 210,001048 250,00508 372,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:31:02748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:31:02748 020,00738 100,00708 200,00558 210,00548 250,008 598,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:30:201238 100,001208 200,001058 210,001048 250,00508 388,008 598,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:30:171238 100,001208 200,001058 210,001048 250,00508 388,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:30:17748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:30:17748 020,00738 100,00708 200,00558 210,00548 250,008 642,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:29:341238 100,001208 200,001058 210,001048 250,00508 432,008 642,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 15:29:321238 100,001208 200,001058 210,001048 250,00508 432,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:29:321238 100,001208 200,001058 210,001048 250,00508 432,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:29:31748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:29:31748 020,00738 100,00708 200,00558 210,00548 250,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 15:29:31748 020,00738 100,00708 200,00558 210,00548 250,008 640,00508 899,00528 990,00549 598,00649 750,0069